主冠軍 · max 期間報酬率
PRIMARYL2H12
- 模式 / 度量
- xd · amount
- 門檻 / Top-N
- ≥100M · Top-1
- 期間報酬率
- 323.98%
- 實現 α (NTD)
- 26,193
- 槽位
- 1 × 10k
- 捕獲率
- 15.18%
- α / locked day
- 64.20
- 進場
- T+2 開盤 · 持有 12 日
Research · Dual-branch Copytrade
張數 vs 金額門檻；訊號模式 sj / xd / and / or / sum。 金額代理 = 淨買超股數 × 訊號日收盤價（PIT）。固定槽 · 槽滿跳過。
跨所有 mode×metric 的固定槽冠軍。
L2H12
L1H12
L1H5
α 袖參考：sum/amount L1H12 · 9 槽 （若要以捕獲率優先）。
| # | mode/metric | 門檻 | L×H | Top | 槽 | 報酬% | α | 捕獲% | α/日 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | and/amount | 10M | L1H5 | 3 | 1 | 190.98% | 13,708 | 31.91% | 36.55 |
| 2 | and/lots | 50張 | L1H18 | 3 | 1 | 184.36% | 12,023 | 8.67% | 25.69 |
| 3 | sj/amount | 20M | L3H18 | 1 | 1 | 169.65% | 10,442 | 10.20% | 23.20 |
| 4 | sj/lots | 50張 | L3H18 | 1 | 1 | 349.60% | 27,885 | 6.26% | 57.38 |
| 5 | sum/amount | 10M | L1H5 | 1 | 1 | 307.01% | 25,135 | 20.33% | 51.30 |
| 6 | sum/lots | 500張 | L2H5 | 1 | 1 | 316.93% | 24,996 | 26.77% | 60.23 |
| 7 | xd/amount | 100M | L2H12 | 1 | 1 | 323.98% | 26,193 | 15.18% | 64.20 |
| 8 | xd/lots | 500張 | L2H9 | 1 | 1 | 358.42% | 29,984 | 17.36% | 72.43 |
| # | mode/metric | 門檻 | L×H | Top | 槽 | 報酬% | α | 捕獲% | α/日 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | and/amount | 150M | L1H9 | 1 | 1 | 49.36% | 3,224 | 35.29% | 59.70 |
| 2 | and/lots | 500張 | L2H12 | 3 | 1 | 84.93% | 5,289 | 28.57% | 73.45 |
| 3 | sj/amount | 150M | L1H5 | 1 | 9 | 30.09% | 20,573 | 100.00% | 76.20 |
| 4 | sj/lots | 500張 | L3H12 | 1 | 1 | 161.76% | 13,405 | 23.46% | 58.79 |
| 5 | sum/amount | 150M | L3H12 | 1 | 1 | 304.03% | 23,837 | 17.28% | 60.19 |
| 6 | sum/lots | 500張 | L2H5 | 1 | 1 | 316.93% | 24,996 | 26.77% | 60.23 |
| 7 | xd/amount | 100M | L2H12 | 1 | 1 | 323.98% | 26,193 | 15.18% | 64.20 |
| 8 | xd/lots | 500張 | L2H9 | 1 | 1 | 358.42% | 29,984 | 17.36% | 72.43 |
主冠軍 · 期間報酬 · legs=34 · cycles=34 · win%=67.65% · Σpnl=32,398
| # | 訊號日 | 代碼 | 名稱 | 淨買超張 | 進場 | 進價 | 出場 | 出價 | 報酬% | PnL | 配置 | 台指% | 籃α |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-07-03 | 4958 | 臻鼎-KY | 911.4 | 2024-07-05 | 139.00 | 2024-07-22 | 136.00 | -2.16% | -216 | 10,000 | -5.52% | 336 |
| 2 | 2024-07-19 | 2330 | 台積電 | 227.0 | 2024-07-23 | 963.00 | 2024-08-09 | 934.00 | -3.01% | -301 | 10,000 | -6.13% | 312 |
| 3 | 2024-08-08 | 3017 | 奇鋐 | 251.6 | 2024-08-12 | 580.00 | 2024-08-27 | 613.00 | 5.69% | 569 | 10,000 | 1.89% | 380 |
| 4 | 2024-08-29 | 3037 | 欣興 | 963.0 | 2024-09-02 | 164.50 | 2024-09-18 | 143.00 | -13.07% | -1,307 | 10,000 | -2.50% | -1,057 |
| 5 | 2024-09-16 | 2317 | 鴻海 | 3,093.2 | 2024-09-19 | 174.50 | 2024-10-08 | 194.00 | 11.17% | 1,117 | 10,000 | 2.58% | 859 |
| 6 | 2024-10-15 | 2357 | 華碩 | 456.8 | 2024-10-17 | 597.00 | 2024-11-04 | 596.00 | -0.17% | -17 | 10,000 | -0.38% | 22 |
| 7 | 2024-11-01 | 2603 | 長榮 | 1,372.8 | 2024-11-05 | 211.50 | 2024-11-20 | 233.50 | 10.40% | 1,040 | 10,000 | -1.81% | 1,221 |
| 8 | 2024-11-19 | 3706 | 神達 | 1,927.6 | 2024-11-21 | 72.60 | 2024-12-06 | 87.00 | 19.83% | 1,983 | 10,000 | 2.83% | 1,701 |
| 9 | 2024-12-17 | 2049 | 上銀 | 691.2 | 2024-12-19 | 276.50 | 2025-01-06 | 302.50 | 9.40% | 940 | 10,000 | 2.68% | 672 |
| 10 | 2025-01-22 | 3376 | 新日興 | 794.3 | 2025-02-04 | 218.00 | 2025-02-19 | 287.50 | 31.88% | 3,188 | 10,000 | 3.55% | 2,833 |
| 11 | 2025-02-26 | 3023 | 3023 | 388.8 | 2025-03-03 | 299.00 | 2025-03-18 | 285.00 | -4.68% | -468 | 10,000 | -2.13% | -255 |
| 12 | 2025-04-08 | 3044 | 健鼎 | 1,010.0 | 2025-04-10 | 162.50 | 2025-04-25 | 184.00 | 13.23% | 1,323 | 10,000 | 4.59% | 864 |
| 13 | 2025-05-13 | 2317 | 鴻海 | 2,220.5 | 2025-05-15 | 163.00 | 2025-06-02 | 152.50 | -6.44% | -644 | 10,000 | -3.35% | -309 |
| 14 | 2025-06-04 | 3231 | 緯創 | 1,327.3 | 2025-06-06 | 111.50 | 2025-06-23 | 118.50 | 6.28% | 628 | 10,000 | 0.33% | 595 |
| 15 | 2025-06-20 | 6139 | 亞翔 | 495.7 | 2025-06-24 | 334.50 | 2025-07-09 | 307.00 | -8.22% | -822 | 10,000 | 1.52% | -975 |
| 16 | 2025-07-09 | 8046 | 南電 | 2,473.8 | 2025-07-11 | 140.00 | 2025-07-28 | 184.50 | 31.79% | 3,179 | 10,000 | 2.91% | 2,888 |
| 17 | 2025-07-28 | 1815 | 富喬 | 4,167.6 | 2025-07-30 | 47.05 | 2025-08-14 | 72.50 | 54.09% | 5,409 | 10,000 | 3.31% | 5,078 |
| 18 | 2025-08-13 | 6213 | 6213 | 1,686.3 | 2025-08-15 | 111.50 | 2025-09-01 | 127.50 | 14.35% | 1,435 | 10,000 | -1.08% | 1,543 |
| 19 | 2025-08-29 | 2449 | 京元電子 | 1,928.8 | 2025-09-02 | 161.00 | 2025-09-17 | 165.00 | 2.48% | 248 | 10,000 | 5.92% | -343 |
| 20 | 2025-09-16 | 8358 | 金居 | 799.7 | 2025-09-18 | 212.50 | 2025-10-07 | 256.50 | 20.71% | 2,071 | 10,000 | 5.60% | 1,511 |
| 21 | 2025-10-03 | 2344 | 華邦電 | 9,340.2 | 2025-10-08 | 41.95 | 2025-10-27 | 50.90 | 21.33% | 2,133 | 10,000 | 3.44% | 1,790 |
| 22 | 2025-10-29 | 2408 | 南亞科 | 1,705.6 | 2025-10-31 | 133.50 | 2025-11-17 | 166.50 | 24.72% | 2,472 | 10,000 | -2.78% | 2,750 |
| 23 | 2025-11-18 | 2330 | 台積電 | 466.8 | 2025-11-20 | 1,450.00 | 2025-12-05 | 1,460.00 | 0.69% | 69 | 10,000 | 2.02% | -133 |
| 24 | 2025-12-08 | 8299 | 群聯 | 293.6 | 2025-12-10 | 1,160.00 | 2025-12-26 | 1,310.00 | 12.93% | 1,293 | 10,000 | 0.55% | 1,238 |
| 25 | 2025-12-24 | 4979 | 華星光 | 612.1 | 2025-12-29 | 301.50 | 2026-01-14 | 280.00 | -7.13% | -713 | 10,000 | 7.40% | -1,453 |
| 26 | 2026-01-19 | 3189 | 景碩 | 2,014.3 | 2026-01-21 | 206.00 | 2026-02-05 | 263.50 | 27.91% | 2,791 | 10,000 | 1.78% | 2,614 |
| 27 | 2026-02-04 | 3189 | 景碩 | 1,978.1 | 2026-02-06 | 246.00 | 2026-03-05 | 297.50 | 20.93% | 2,094 | 10,000 | 5.95% | 1,499 |
| 28 | 2026-03-04 | 2330 | 台積電 | 99.3 | 2026-03-06 | 1,880.00 | 2026-03-23 | 1,810.00 | -3.72% | -372 | 10,000 | -2.61% | -111 |
| 29 | 2026-03-20 | 2344 | 華邦電 | 1,608.8 | 2026-03-24 | 109.50 | 2026-04-10 | 93.50 | -14.61% | -1,461 | 10,000 | 8.60% | -2,321 |
| 30 | 2026-04-09 | 1815 | 富喬 | 1,540.9 | 2026-04-13 | 111.00 | 2026-04-28 | 113.50 | 2.25% | 225 | 10,000 | 11.46% | -921 |
| 31 | 2026-04-27 | 8299 | 群聯 | 152.7 | 2026-04-29 | 1,965.00 | 2026-05-15 | 2,650.00 | 34.86% | 3,486 | 10,000 | 4.75% | 3,011 |
| 32 | 2026-05-14 | 2337 | 旺宏 | 1,709.0 | 2026-05-18 | 157.00 | 2026-06-02 | 175.50 | 11.78% | 1,178 | 10,000 | 11.41% | 37 |
| 33 | 2026-06-01 | 1303 | 南亞 | 4,520.2 | 2026-06-03 | 118.50 | 2026-06-18 | 139.00 | 17.30% | 1,730 | 10,000 | 0.01% | 1,729 |
| 34 | 2026-06-17 | 2327 | 國巨* | 862.0 | 2026-06-22 | 1,115.00 | 2026-07-07 | 905.00 | -18.83% | -1,883 | 10,000 | -4.74% | -1,410 |
次優 · 實現 α · legs=322 · cycles=322 · win%=61.18% · Σpnl=180,109
| # | 訊號日 | 代碼 | 名稱 | 淨買超張 | 進場 | 進價 | 出場 | 出價 | 報酬% | PnL | 配置 | 台指% | 籃α |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-07-01 | 4958 | 臻鼎-KY | 556.7 | 2024-07-02 | 126.50 | 2024-07-17 | 154.00 | 21.74% | 2,174 | 10,000 | 3.89% | 1,785 |
| 2 | 2024-07-02 | 2317 | 鴻海 | 257.8 | 2024-07-03 | 205.00 | 2024-07-18 | 204.00 | -0.49% | -49 | 10,000 | 0.98% | -146 |
| 3 | 2024-07-03 | 4958 | 臻鼎-KY | 911.4 | 2024-07-04 | 133.00 | 2024-07-19 | 140.00 | 5.26% | 526 | 10,000 | -2.78% | 804 |
| 4 | 2024-07-04 | 3037 | 欣興 | 922.1 | 2024-07-05 | 182.50 | 2024-07-22 | 190.50 | 4.38% | 438 | 10,000 | -5.52% | 990 |
| 5 | 2024-07-05 | 6223 | 旺矽 | 109.0 | 2024-07-08 | 585.00 | 2024-07-23 | 555.00 | -5.13% | -513 | 10,000 | -4.21% | -91 |
| 6 | 2024-07-11 | 3189 | 景碩 | 5,144.5 | 2024-07-12 | 111.00 | 2024-07-31 | 106.50 | -4.05% | -405 | 10,000 | -7.18% | 313 |
| 7 | 2024-07-12 | 3189 | 景碩 | 1,757.1 | 2024-07-15 | 120.00 | 2024-08-01 | 111.00 | -7.50% | -750 | 10,000 | -5.18% | -232 |
| 8 | 2024-07-16 | 2317 | 鴻海 | 182.6 | 2024-07-17 | 213.00 | 2024-08-05 | 168.00 | -21.13% | -2,113 | 10,000 | -16.57% | -456 |
| 9 | 2024-07-17 | 3189 | 景碩 | 1,884.0 | 2024-07-18 | 128.50 | 2024-08-06 | 90.80 | -29.34% | -2,934 | 10,000 | -12.38% | -1,696 |
| 10 | 2024-07-18 | 2330 | 台積電 | 144.8 | 2024-07-19 | 988.00 | 2024-08-07 | 920.00 | -6.88% | -688 | 10,000 | -6.88% | -0 |
| 11 | 2024-07-19 | 2330 | 台積電 | 227.0 | 2024-07-22 | 964.00 | 2024-08-08 | 896.00 | -7.05% | -705 | 10,000 | -6.23% | -82 |
| 12 | 2024-07-22 | 2330 | 台積電 | 54.1 | 2024-07-23 | 963.00 | 2024-08-09 | 934.00 | -3.01% | -301 | 10,000 | -6.13% | 312 |
| 13 | 2024-07-26 | 2330 | 台積電 | 161.5 | 2024-07-29 | 942.00 | 2024-08-13 | 941.00 | -0.11% | -11 | 10,000 | -1.66% | 155 |
| 14 | 2024-07-30 | 2330 | 台積電 | 30.2 | 2024-07-31 | 929.00 | 2024-08-15 | 943.00 | 1.51% | 151 | 10,000 | -1.37% | 288 |
| 15 | 2024-07-31 | 2330 | 台積電 | 36.8 | 2024-08-01 | 969.00 | 2024-08-16 | 969.00 | 0.00% | 0 | 10,000 | -1.29% | 129 |
| 16 | 2024-08-02 | 2330 | 台積電 | 170.1 | 2024-08-05 | 852.00 | 2024-08-20 | 973.00 | 14.20% | 1,420 | 10,000 | 13.10% | 110 |
| 17 | 2024-08-05 | 2330 | 台積電 | 215.3 | 2024-08-06 | 868.00 | 2024-08-21 | 958.00 | 10.37% | 1,037 | 10,000 | 8.47% | 190 |
| 18 | 2024-08-06 | 2317 | 鴻海 | 2,933.9 | 2024-08-07 | 169.00 | 2024-08-22 | 179.50 | 6.21% | 621 | 10,000 | 4.01% | 220 |
| 19 | 2024-08-07 | 3017 | 奇鋐 | 81.1 | 2024-08-08 | 541.00 | 2024-08-23 | 612.00 | 13.12% | 1,312 | 10,000 | 6.17% | 695 |
| 20 | 2024-08-08 | 3017 | 奇鋐 | 251.6 | 2024-08-09 | 560.00 | 2024-08-26 | 610.00 | 8.93% | 893 | 10,000 | 3.59% | 534 |
| 21 | 2024-08-09 | 3017 | 奇鋐 | 101.5 | 2024-08-12 | 580.00 | 2024-08-27 | 613.00 | 5.69% | 569 | 10,000 | 1.89% | 380 |
| 22 | 2024-08-15 | 4958 | 臻鼎-KY | 362.7 | 2024-08-16 | 121.00 | 2024-09-02 | 133.50 | 10.33% | 1,033 | 10,000 | -0.51% | 1,084 |
| 23 | 2024-08-16 | 2382 | 廣達 | 877.6 | 2024-08-19 | 280.50 | 2024-09-03 | 272.00 | -3.03% | -303 | 10,000 | -1.42% | -161 |
| 24 | 2024-08-19 | 2357 | 華碩 | 356.5 | 2024-08-20 | 523.00 | 2024-09-04 | 528.00 | 0.96% | 96 | 10,000 | -5.96% | 691 |
| 25 | 2024-08-21 | 2330 | 台積電 | 39.6 | 2024-08-22 | 958.00 | 2024-09-06 | 918.00 | -4.18% | -418 | 10,000 | -3.22% | -95 |
| 26 | 2024-08-22 | 2330 | 台積電 | 24.0 | 2024-08-23 | 944.00 | 2024-09-09 | 899.00 | -4.77% | -477 | 10,000 | -4.57% | -19 |
| 27 | 2024-08-23 | 2330 | 台積電 | 51.2 | 2024-08-26 | 957.00 | 2024-09-10 | 904.00 | -5.54% | -554 | 10,000 | -5.29% | -25 |
| 28 | 2024-08-26 | 2357 | 華碩 | 162.7 | 2024-08-27 | 542.00 | 2024-09-11 | 523.00 | -3.51% | -351 | 10,000 | -5.20% | 170 |
| 29 | 2024-08-27 | 2330 | 台積電 | 56.5 | 2024-08-28 | 945.00 | 2024-09-12 | 940.00 | -0.53% | -53 | 10,000 | -3.21% | 268 |
| 30 | 2024-08-29 | 3037 | 欣興 | 963.0 | 2024-08-30 | 167.00 | 2024-09-16 | 146.50 | -12.28% | -1,228 | 10,000 | -1.88% | -1,040 |
| 31 | 2024-09-02 | 3189 | 景碩 | 1,825.0 | 2024-09-03 | 115.00 | 2024-09-19 | 105.50 | -8.26% | -826 | 10,000 | -0.22% | -804 |
| 32 | 2024-09-04 | 2330 | 台積電 | 160.8 | 2024-09-05 | 907.00 | 2024-09-23 | 977.00 | 7.72% | 772 | 10,000 | 5.18% | 254 |
| 33 | 2024-09-06 | 2382 | 廣達 | 401.0 | 2024-09-09 | 250.00 | 2024-09-25 | 272.50 | 9.00% | 900 | 10,000 | 7.65% | 135 |
| 34 | 2024-09-09 | 2330 | 台積電 | 55.3 | 2024-09-10 | 907.00 | 2024-09-26 | 1,015.00 | 11.91% | 1,191 | 10,000 | 8.52% | 339 |
| 35 | 2024-09-12 | 3017 | 奇鋐 | 300.7 | 2024-09-13 | 560.00 | 2024-10-01 | 585.00 | 4.46% | 446 | 10,000 | 2.90% | 157 |
| 36 | 2024-09-16 | 2317 | 鴻海 | 3,093.2 | 2024-09-18 | 179.00 | 2024-10-07 | 197.50 | 10.34% | 1,034 | 10,000 | 4.72% | 561 |
| 37 | 2024-09-18 | 2618 | 2618 | 4,813.9 | 2024-09-19 | 36.20 | 2024-10-08 | 36.40 | 0.55% | 55 | 10,000 | 2.58% | -203 |
| 38 | 2024-09-19 | 2618 | 2618 | 17,604.0 | 2024-09-20 | 37.15 | 2024-10-09 | 35.95 | -3.23% | -323 | 10,000 | 2.25% | -548 |
| 39 | 2024-09-20 | 2317 | 鴻海 | 424.3 | 2024-09-23 | 178.00 | 2024-10-11 | 200.00 | 12.36% | 1,236 | 10,000 | 2.76% | 959 |
| 40 | 2024-09-23 | 2317 | 鴻海 | 1,057.5 | 2024-09-24 | 179.00 | 2024-10-14 | 199.00 | 11.17% | 1,117 | 10,000 | 2.42% | 875 |
| 41 | 2024-09-24 | 2317 | 鴻海 | 750.3 | 2024-09-25 | 186.50 | 2024-10-15 | 207.00 | 10.99% | 1,099 | 10,000 | 2.33% | 866 |
| 42 | 2024-09-25 | 5871 | 5871 | 562.5 | 2024-09-26 | 154.00 | 2024-10-16 | 155.00 | 0.65% | 65 | 10,000 | 0.67% | -2 |
| 43 | 2024-09-26 | 3443 | 創意 | 125.3 | 2024-09-27 | 1,140.00 | 2024-10-17 | 1,215.00 | 6.58% | 658 | 10,000 | 1.01% | 557 |
| 44 | 2024-10-01 | 2881 | 富邦金 | 521.0 | 2024-10-04 | 89.30 | 2024-10-22 | 93.30 | 4.48% | 448 | 10,000 | 5.53% | -105 |
| 45 | 2024-10-07 | 2412 | 中華電 | 589.0 | 2024-10-08 | 123.50 | 2024-10-24 | 122.00 | -1.21% | -121 | 10,000 | 2.57% | -378 |
| 46 | 2024-10-08 | 2412 | 中華電 | 1,000.0 | 2024-10-09 | 123.00 | 2024-10-25 | 122.00 | -0.81% | -81 | 10,000 | 3.04% | -386 |
| 47 | 2024-10-09 | 3037 | 欣興 | 593.6 | 2024-10-11 | 142.50 | 2024-10-28 | 166.00 | 16.49% | 1,649 | 10,000 | 1.29% | 1,520 |
| 48 | 2024-10-11 | 2357 | 華碩 | 101.2 | 2024-10-14 | 581.00 | 2024-10-29 | 584.00 | 0.52% | 52 | 10,000 | -0.21% | 73 |
| 49 | 2024-10-14 | 3037 | 欣興 | 529.0 | 2024-10-15 | 144.50 | 2024-10-30 | 161.50 | 11.76% | 1,176 | 10,000 | -2.02% | 1,379 |
| 50 | 2024-10-15 | 2357 | 華碩 | 456.8 | 2024-10-16 | 590.00 | 2024-11-01 | 583.00 | -1.19% | -119 | 10,000 | -1.00% | -18 |
| 51 | 2024-10-16 | 2618 | 2618 | 4,486.8 | 2024-10-17 | 37.00 | 2024-11-04 | 37.80 | 2.16% | 216 | 10,000 | -0.38% | 255 |
| 52 | 2024-10-17 | 2609 | 2609 | 2,144.8 | 2024-10-18 | 66.50 | 2024-11-05 | 70.70 | 6.32% | 632 | 10,000 | -1.62% | 794 |
| 53 | 2024-10-22 | 3037 | 欣興 | 2,100.5 | 2024-10-23 | 166.50 | 2024-11-08 | 174.00 | 4.50% | 450 | 10,000 | 0.94% | 357 |
| 54 | 2024-10-25 | 2603 | 長榮 | 865.4 | 2024-10-28 | 211.00 | 2024-11-13 | 219.50 | 4.03% | 403 | 10,000 | -1.46% | 548 |
| 55 | 2024-10-30 | 2330 | 台積電 | 37.0 | 2024-11-01 | 996.00 | 2024-11-18 | 1,025.00 | 2.91% | 291 | 10,000 | -1.03% | 394 |
| 56 | 2024-11-01 | 2603 | 長榮 | 1,372.8 | 2024-11-04 | 214.00 | 2024-11-19 | 236.00 | 10.28% | 1,028 | 10,000 | -0.51% | 1,079 |
| 57 | 2024-11-05 | 2603 | 長榮 | 1,199.2 | 2024-11-06 | 217.50 | 2024-11-21 | 239.00 | 9.89% | 989 | 10,000 | -2.85% | 1,274 |
| 58 | 2024-11-07 | 2618 | 2618 | 3,863.6 | 2024-11-08 | 38.40 | 2024-11-25 | 40.15 | 4.56% | 456 | 10,000 | -2.57% | 713 |
| 59 | 2024-11-08 | 2383 | 台光電 | 171.8 | 2024-11-11 | 432.50 | 2024-11-26 | 468.00 | 8.21% | 821 | 10,000 | -3.62% | 1,182 |
| 60 | 2024-11-11 | 3711 | 日月光投控 | 265.0 | 2024-11-12 | 154.00 | 2024-11-27 | 150.50 | -2.27% | -227 | 10,000 | -2.82% | 54 |
| 61 | 2024-11-12 | 2603 | 長榮 | 559.1 | 2024-11-13 | 222.00 | 2024-11-28 | 217.00 | -2.25% | -225 | 10,000 | -2.46% | 20 |
| 62 | 2024-11-13 | 2330 | 台積電 | 39.9 | 2024-11-14 | 1,030.00 | 2024-11-29 | 996.00 | -3.30% | -330 | 10,000 | -1.99% | -131 |
| 63 | 2024-11-14 | 2317 | 鴻海 | 328.7 | 2024-11-15 | 212.00 | 2024-12-02 | 196.00 | -7.55% | -755 | 10,000 | -0.03% | -752 |
| 64 | 2024-11-18 | 2317 | 鴻海 | 332.4 | 2024-11-19 | 203.50 | 2024-12-04 | 201.00 | -1.23% | -123 | 10,000 | 1.78% | -301 |
| 65 | 2024-11-19 | 3706 | 神達 | 1,927.6 | 2024-11-20 | 74.00 | 2024-12-05 | 88.40 | 19.46% | 1,946 | 10,000 | 2.55% | 1,690 |
| 66 | 2024-11-21 | 2317 | 鴻海 | 1,070.7 | 2024-11-22 | 205.50 | 2024-12-09 | 195.00 | -5.11% | -511 | 10,000 | 1.61% | -672 |
| 67 | 2024-11-25 | 4979 | 華星光 | 1,462.7 | 2024-11-26 | 168.50 | 2024-12-11 | 185.50 | 10.09% | 1,009 | 10,000 | 0.99% | 910 |
| 68 | 2024-11-26 | 2317 | 鴻海 | 496.8 | 2024-11-27 | 200.50 | 2024-12-12 | 188.50 | -5.99% | -598 | 10,000 | 3.19% | -917 |
| 69 | 2024-11-27 | 2330 | 台積電 | 80.6 | 2024-11-28 | 1,005.00 | 2024-12-13 | 1,065.00 | 5.97% | 597 | 10,000 | 3.24% | 273 |
| 70 | 2024-11-28 | 2330 | 台積電 | 37.1 | 2024-11-29 | 995.00 | 2024-12-16 | 1,085.00 | 9.05% | 905 | 10,000 | 3.49% | 555 |
| 71 | 2024-11-29 | 2330 | 台積電 | 25.5 | 2024-12-02 | 1,020.00 | 2024-12-17 | 1,075.00 | 5.39% | 539 | 10,000 | 1.24% | 416 |
| 72 | 2024-12-02 | 4979 | 華星光 | 480.5 | 2024-12-03 | 198.00 | 2024-12-18 | 166.50 | -15.91% | -1,591 | 10,000 | 0.61% | -1,652 |
| 73 | 2024-12-04 | 2368 | 金像電 | 488.0 | 2024-12-05 | 201.00 | 2024-12-20 | 230.50 | 14.68% | 1,468 | 10,000 | -3.26% | 1,793 |
| 74 | 2024-12-09 | 2379 | 2379 | 135.8 | 2024-12-10 | 520.00 | 2024-12-25 | 535.00 | 2.88% | 288 | 10,000 | 0.41% | 247 |
| 75 | 2024-12-10 | 2317 | 鴻海 | 339.9 | 2024-12-11 | 190.00 | 2024-12-26 | 187.50 | -1.32% | -132 | 10,000 | 1.50% | -281 |
| 76 | 2024-12-11 | 2317 | 鴻海 | 181.7 | 2024-12-12 | 190.50 | 2024-12-27 | 186.50 | -2.10% | -210 | 10,000 | 0.99% | -309 |
| 77 | 2024-12-13 | 2317 | 鴻海 | 358.1 | 2024-12-16 | 188.00 | 2024-12-31 | 184.00 | -2.13% | -213 | 10,000 | -0.02% | -211 |
| 78 | 2024-12-16 | 2317 | 鴻海 | 323.0 | 2024-12-17 | 181.00 | 2025-01-02 | 182.50 | 0.83% | 83 | 10,000 | -0.81% | 164 |
| 79 | 2024-12-17 | 2049 | 上銀 | 691.2 | 2024-12-18 | 276.50 | 2025-01-03 | 303.00 | 9.58% | 958 | 10,000 | -1.12% | 1,071 |
| 80 | 2024-12-20 | 2330 | 台積電 | 61.5 | 2024-12-23 | 1,065.00 | 2025-01-08 | 1,105.00 | 3.76% | 376 | 10,000 | 1.31% | 245 |
| 81 | 2024-12-25 | 2049 | 上銀 | 153.3 | 2024-12-26 | 318.50 | 2025-01-13 | 285.00 | -10.52% | -1,052 | 10,000 | -3.26% | -725 |
| 82 | 2024-12-26 | 3008 | 大立光 | 69.9 | 2024-12-27 | 2,690.00 | 2025-01-14 | 2,660.00 | -1.12% | -112 | 10,000 | -2.05% | 94 |
| 83 | 2024-12-30 | 2379 | 2379 | 130.9 | 2024-12-31 | 557.00 | 2025-01-16 | 526.00 | -5.57% | -557 | 10,000 | -0.04% | -552 |
| 84 | 2025-01-02 | 2330 | 台積電 | 51.5 | 2025-01-03 | 1,080.00 | 2025-01-20 | 1,120.00 | 3.70% | 370 | 10,000 | 1.56% | 214 |
| 85 | 2025-01-08 | 2330 | 台積電 | 50.6 | 2025-01-09 | 1,100.00 | 2025-02-04 | 1,095.00 | -0.45% | -45 | 10,000 | -1.24% | 79 |
| 86 | 2025-01-09 | 2317 | 鴻海 | 268.7 | 2025-01-10 | 182.50 | 2025-02-05 | 171.00 | -6.30% | -630 | 10,000 | 0.65% | -695 |
| 87 | 2025-01-10 | 2882 | 國泰金 | 604.1 | 2025-01-13 | 65.00 | 2025-02-06 | 66.90 | 2.92% | 292 | 10,000 | 3.68% | -76 |
| 88 | 2025-01-13 | 2317 | 鴻海 | 433.6 | 2025-01-14 | 171.50 | 2025-02-07 | 178.00 | 3.79% | 379 | 10,000 | 2.99% | 80 |
| 89 | 2025-01-15 | 2330 | 台積電 | 54.2 | 2025-01-16 | 1,095.00 | 2025-02-11 | 1,110.00 | 1.37% | 137 | 10,000 | 1.56% | -19 |
| 90 | 2025-01-17 | 2472 | 立隆電 | 484.0 | 2025-01-20 | 92.50 | 2025-02-13 | 99.20 | 7.24% | 724 | 10,000 | 0.57% | 667 |
| 91 | 2025-01-20 | 2618 | 2618 | 2,111.0 | 2025-01-21 | 47.05 | 2025-02-14 | 43.25 | -8.08% | -808 | 10,000 | -0.63% | -744 |
| 92 | 2025-01-22 | 3376 | 新日興 | 794.3 | 2025-02-03 | 210.00 | 2025-02-18 | 291.50 | 38.81% | 3,881 | 10,000 | 4.28% | 3,453 |
| 93 | 2025-02-03 | 2317 | 鴻海 | 554.6 | 2025-02-04 | 167.00 | 2025-02-19 | 183.00 | 9.58% | 958 | 10,000 | 3.55% | 603 |
| 94 | 2025-02-05 | 2049 | 上銀 | 512.4 | 2025-02-06 | 320.50 | 2025-02-21 | 359.00 | 12.01% | 1,201 | 10,000 | 1.77% | 1,024 |
| 95 | 2025-02-06 | 3231 | 緯創 | 2,401.5 | 2025-02-07 | 104.00 | 2025-02-24 | 115.00 | 10.58% | 1,058 | 10,000 | 0.37% | 1,021 |
| 96 | 2025-02-07 | 6191 | 精成科 | 729.7 | 2025-02-10 | 75.70 | 2025-02-25 | 75.10 | -0.79% | -79 | 10,000 | 0.14% | -94 |
| 97 | 2025-02-10 | 3711 | 日月光投控 | 2,116.8 | 2025-02-11 | 165.50 | 2025-02-26 | 175.50 | 6.04% | 604 | 10,000 | 0.08% | 596 |
| 98 | 2025-02-12 | 2345 | 智邦 | 107.2 | 2025-02-13 | 728.00 | 2025-03-03 | 656.00 | -9.89% | -989 | 10,000 | -2.75% | -714 |
| 99 | 2025-02-13 | 2330 | 台積電 | 26.8 | 2025-02-14 | 1,065.00 | 2025-03-04 | 1,000.00 | -6.10% | -610 | 10,000 | -2.40% | -370 |
| 100 | 2025-02-14 | 2330 | 台積電 | 114.0 | 2025-02-17 | 1,065.00 | 2025-03-05 | 1,020.00 | -4.23% | -423 | 10,000 | -2.69% | -153 |
| 101 | 2025-02-18 | 2049 | 上銀 | 236.5 | 2025-02-19 | 368.00 | 2025-03-07 | 299.00 | -18.75% | -1,875 | 10,000 | -4.36% | -1,439 |
| 102 | 2025-02-19 | 2344 | 華邦電 | 3,849.7 | 2025-02-20 | 19.20 | 2025-03-10 | 19.00 | -1.04% | -104 | 10,000 | -4.38% | 334 |
| 103 | 2025-02-21 | 2344 | 華邦電 | 4,066.0 | 2025-02-24 | 18.65 | 2025-03-12 | 21.00 | 12.60% | 1,260 | 10,000 | -5.46% | 1,806 |
| 104 | 2025-02-24 | 3023 | 3023 | 305.0 | 2025-02-25 | 302.00 | 2025-03-13 | 278.50 | -7.78% | -778 | 10,000 | -5.69% | -210 |
| 105 | 2025-02-25 | 2330 | 台積電 | 67.4 | 2025-02-26 | 1,045.00 | 2025-03-14 | 959.00 | -8.23% | -823 | 10,000 | -6.13% | -210 |
| 106 | 2025-02-26 | 3023 | 3023 | 388.8 | 2025-02-27 | 315.00 | 2025-03-17 | 282.00 | -10.48% | -1,048 | 10,000 | -4.05% | -642 |
| 107 | 2025-03-03 | 2330 | 台積電 | 59.7 | 2025-03-04 | 996.00 | 2025-03-19 | 952.00 | -4.42% | -442 | 10,000 | -2.81% | -160 |
| 108 | 2025-03-04 | 6805 | 富世達 | 282.9 | 2025-03-05 | 735.00 | 2025-03-20 | 733.00 | -0.27% | -27 | 10,000 | -2.16% | 189 |
| 109 | 2025-03-05 | 6805 | 富世達 | 89.3 | 2025-03-06 | 738.00 | 2025-03-21 | 738.00 | 0.00% | 0 | 10,000 | -2.23% | 223 |
| 110 | 2025-03-10 | 2330 | 台積電 | 70.0 | 2025-03-11 | 969.00 | 2025-03-26 | 980.00 | 1.14% | 114 | 10,000 | 0.86% | 28 |
| 111 | 2025-03-11 | 2330 | 台積電 | 76.8 | 2025-03-12 | 980.00 | 2025-03-27 | 958.00 | -2.24% | -224 | 10,000 | -1.47% | -78 |
| 112 | 2025-03-13 | 2330 | 台積電 | 39.8 | 2025-03-14 | 965.00 | 2025-03-31 | 910.00 | -5.70% | -570 | 10,000 | -5.79% | 9 |
| 113 | 2025-03-14 | 2330 | 台積電 | 44.8 | 2025-03-17 | 977.00 | 2025-04-01 | 944.00 | -3.38% | -338 | 10,000 | -3.79% | 41 |
| 114 | 2025-03-19 | 2330 | 台積電 | 50.3 | 2025-03-20 | 978.00 | 2025-04-08 | 816.00 | -16.56% | -1,656 | 10,000 | -17.51% | 94 |
| 115 | 2025-03-21 | 2317 | 鴻海 | 185.8 | 2025-03-24 | 166.50 | 2025-04-10 | 123.50 | -25.83% | -2,583 | 10,000 | -14.05% | -1,177 |
| 116 | 2025-03-26 | 2317 | 鴻海 | 302.6 | 2025-03-27 | 163.50 | 2025-04-15 | 139.50 | -14.68% | -1,468 | 10,000 | -9.54% | -514 |
| 117 | 2025-03-27 | 2330 | 台積電 | 71.1 | 2025-03-28 | 946.00 | 2025-04-16 | 855.00 | -9.62% | -962 | 10,000 | -9.88% | 26 |
| 118 | 2025-03-28 | 2330 | 台積電 | 35.6 | 2025-03-31 | 920.00 | 2025-04-17 | 847.00 | -7.93% | -793 | 10,000 | -6.56% | -138 |
| 119 | 2025-03-31 | 2330 | 台積電 | 90.9 | 2025-04-01 | 929.00 | 2025-04-18 | 850.00 | -8.50% | -850 | 10,000 | -8.86% | 35 |
| 120 | 2025-04-08 | 2330 | 台積電 | 123.9 | 2025-04-09 | 809.00 | 2025-04-24 | 864.00 | 6.80% | 680 | 10,000 | 12.00% | -520 |
| 121 | 2025-04-09 | 2330 | 台積電 | 165.9 | 2025-04-10 | 863.00 | 2025-04-25 | 888.00 | 2.90% | 290 | 10,000 | 4.59% | -170 |
| 122 | 2025-04-10 | 2344 | 華邦電 | 4,587.9 | 2025-04-11 | 14.20 | 2025-04-28 | 15.70 | 10.56% | 1,056 | 10,000 | 2.59% | 797 |
| 123 | 2025-04-11 | 5439 | 高技 | 297.1 | 2025-04-14 | 151.00 | 2025-04-29 | 146.00 | -3.31% | -331 | 10,000 | 3.69% | -700 |
| 124 | 2025-04-14 | 2330 | 台積電 | 77.5 | 2025-04-15 | 874.00 | 2025-04-30 | 908.00 | 3.89% | 389 | 10,000 | 1.90% | 199 |
| 125 | 2025-04-16 | 2330 | 台積電 | 59.8 | 2025-04-17 | 849.00 | 2025-05-05 | 938.00 | 10.48% | 1,048 | 10,000 | 6.18% | 431 |
| 126 | 2025-04-17 | 2330 | 台積電 | 52.3 | 2025-04-18 | 853.00 | 2025-05-06 | 920.00 | 7.85% | 785 | 10,000 | 5.81% | 204 |
| 127 | 2025-04-22 | 2330 | 台積電 | 40.7 | 2025-04-23 | 853.00 | 2025-05-09 | 949.00 | 11.25% | 1,125 | 10,000 | 6.50% | 476 |
| 128 | 2025-05-06 | 2330 | 台積電 | 23.4 | 2025-05-07 | 925.00 | 2025-05-22 | 982.00 | 6.16% | 616 | 10,000 | 5.47% | 69 |
| 129 | 2025-05-07 | 3231 | 緯創 | 697.5 | 2025-05-08 | 108.00 | 2025-05-23 | 113.00 | 4.63% | 463 | 10,000 | 5.40% | -77 |
| 130 | 2025-05-08 | 6515 | 穎崴 | 51.2 | 2025-05-09 | 902.00 | 2025-05-26 | 1,065.00 | 18.07% | 1,807 | 10,000 | 2.97% | 1,510 |
| 131 | 2025-05-09 | 2301 | 光寶科 | 577.9 | 2025-05-12 | 100.50 | 2025-05-27 | 101.50 | 0.99% | 100 | 10,000 | 0.98% | 2 |
| 132 | 2025-05-12 | 6191 | 精成科 | 668.9 | 2025-05-13 | 72.50 | 2025-05-28 | 96.30 | 32.83% | 3,283 | 10,000 | 0.13% | 3,270 |
| 133 | 2025-05-13 | 2317 | 鴻海 | 2,220.5 | 2025-05-14 | 161.50 | 2025-05-29 | 156.00 | -3.41% | -341 | 10,000 | -2.00% | -141 |
| 134 | 2025-05-14 | 2317 | 鴻海 | 2,434.8 | 2025-05-15 | 163.00 | 2025-06-02 | 152.50 | -6.44% | -644 | 10,000 | -3.35% | -309 |
| 135 | 2025-05-16 | 2609 | 2609 | 1,604.7 | 2025-05-19 | 84.20 | 2025-06-04 | 78.50 | -6.77% | -677 | 10,000 | 0.44% | -721 |
| 136 | 2025-05-19 | 2615 | 2615 | 3,803.7 | 2025-05-20 | 110.00 | 2025-06-05 | 104.00 | -5.45% | -545 | 10,000 | 0.69% | -614 |
| 137 | 2025-05-26 | 3706 | 神達 | 1,375.3 | 2025-05-27 | 63.10 | 2025-06-12 | 67.50 | 6.97% | 697 | 10,000 | 4.46% | 251 |
| 138 | 2025-05-27 | 2330 | 台積電 | 50.2 | 2025-05-28 | 984.00 | 2025-06-13 | 1,030.00 | 4.67% | 467 | 10,000 | 3.35% | 133 |
| 139 | 2025-06-02 | 2330 | 台積電 | 57.5 | 2025-06-03 | 960.00 | 2025-06-18 | 1,055.00 | 9.90% | 990 | 10,000 | 5.82% | 407 |
| 140 | 2025-06-04 | 3231 | 緯創 | 1,327.3 | 2025-06-05 | 120.00 | 2025-06-20 | 118.50 | -1.25% | -125 | 10,000 | 1.71% | -296 |
| 141 | 2025-06-05 | 3231 | 緯創 | 595.7 | 2025-06-06 | 111.50 | 2025-06-23 | 118.50 | 6.28% | 628 | 10,000 | 0.33% | 595 |
| 142 | 2025-06-10 | 2345 | 智邦 | 374.7 | 2025-06-11 | 795.00 | 2025-06-26 | 743.00 | -6.54% | -654 | 10,000 | 0.10% | -664 |
| 143 | 2025-06-11 | 3017 | 奇鋐 | 602.0 | 2025-06-12 | 723.00 | 2025-06-27 | 737.00 | 1.94% | 194 | 10,000 | 1.31% | 63 |
| 144 | 2025-06-12 | 3706 | 神達 | 1,352.0 | 2025-06-13 | 67.20 | 2025-06-30 | 66.50 | -1.04% | -104 | 10,000 | 0.83% | -187 |
| 145 | 2025-06-19 | 2603 | 長榮 | 218.4 | 2025-06-20 | 213.50 | 2025-07-07 | 195.50 | -8.43% | -843 | 10,000 | 1.74% | -1,017 |
| 146 | 2025-06-20 | 6139 | 亞翔 | 495.7 | 2025-06-23 | 297.00 | 2025-07-08 | 300.00 | 1.01% | 101 | 10,000 | 2.90% | -189 |
| 147 | 2025-06-23 | 2330 | 台積電 | 52.0 | 2025-06-24 | 1,045.00 | 2025-07-09 | 1,090.00 | 4.31% | 431 | 10,000 | 1.52% | 278 |
| 148 | 2025-06-25 | 4931 | 4931 | 478.0 | 2025-06-26 | 98.30 | 2025-07-11 | 104.00 | 5.80% | 580 | 10,000 | 1.15% | 465 |
| 149 | 2025-07-01 | 2382 | 廣達 | 752.7 | 2025-07-02 | 281.00 | 2025-07-17 | 271.00 | -3.56% | -356 | 10,000 | 2.37% | -593 |
| 150 | 2025-07-02 | 4991 | 環宇-KY | 1,020.4 | 2025-07-03 | 126.00 | 2025-07-18 | 154.00 | 22.22% | 2,222 | 10,000 | 2.95% | 1,927 |
| 151 | 2025-07-03 | 3706 | 神達 | 1,434.6 | 2025-07-04 | 70.10 | 2025-07-21 | 75.30 | 7.42% | 742 | 10,000 | 3.52% | 390 |
| 152 | 2025-07-09 | 8046 | 南電 | 2,473.8 | 2025-07-10 | 142.50 | 2025-07-25 | 180.50 | 26.67% | 2,667 | 10,000 | 2.96% | 2,371 |
| 153 | 2025-07-10 | 8358 | 金居 | 1,533.7 | 2025-07-11 | 71.40 | 2025-07-28 | 107.00 | 49.86% | 4,986 | 10,000 | 2.91% | 4,695 |
| 154 | 2025-07-11 | 4991 | 環宇-KY | 479.5 | 2025-07-14 | 157.00 | 2025-07-29 | 159.00 | 1.27% | 127 | 10,000 | 2.59% | -132 |
| 155 | 2025-07-15 | 8046 | 南電 | 2,752.4 | 2025-07-16 | 161.00 | 2025-07-31 | 177.50 | 10.25% | 1,025 | 10,000 | 2.17% | 808 |
| 156 | 2025-07-16 | 3189 | 景碩 | 1,195.2 | 2025-07-17 | 102.00 | 2025-08-01 | 103.00 | 0.98% | 98 | 10,000 | 1.39% | -41 |
| 157 | 2025-07-17 | 1815 | 富喬 | 854.9 | 2025-07-18 | 48.15 | 2025-08-04 | 55.30 | 14.85% | 1,485 | 10,000 | -0.02% | 1,487 |
| 158 | 2025-07-21 | 2449 | 京元電子 | 579.6 | 2025-07-22 | 114.50 | 2025-08-06 | 116.00 | 1.31% | 131 | 10,000 | 2.00% | -69 |
| 159 | 2025-07-22 | 6191 | 精成科 | 1,191.7 | 2025-07-23 | 107.00 | 2025-08-07 | 105.00 | -1.87% | -187 | 10,000 | 2.94% | -481 |
| 160 | 2025-07-23 | 3706 | 神達 | 866.9 | 2025-07-24 | 78.00 | 2025-08-08 | 82.80 | 6.15% | 615 | 10,000 | 2.77% | 338 |
| 161 | 2025-07-25 | 2317 | 鴻海 | 5,205.7 | 2025-07-28 | 176.00 | 2025-08-12 | 197.00 | 11.93% | 1,193 | 10,000 | 3.18% | 875 |
| 162 | 2025-07-28 | 1815 | 富喬 | 4,167.6 | 2025-07-29 | 46.60 | 2025-08-13 | 69.10 | 48.28% | 4,828 | 10,000 | 5.04% | 4,325 |
| 163 | 2025-07-30 | 1326 | 1326 | 1,693.8 | 2025-07-31 | 29.15 | 2025-08-15 | 29.50 | 1.20% | 120 | 10,000 | 3.36% | -216 |
| 164 | 2025-07-31 | 2317 | 鴻海 | 648.9 | 2025-08-01 | 175.00 | 2025-08-18 | 210.00 | 20.00% | 2,000 | 10,000 | 4.47% | 1,553 |
| 165 | 2025-08-01 | 3167 | 3167 | 975.9 | 2025-08-04 | 189.00 | 2025-08-19 | 215.50 | 14.02% | 1,402 | 10,000 | 4.17% | 985 |
| 166 | 2025-08-04 | 4966 | 譜瑞-KY | 134.0 | 2025-08-05 | 657.00 | 2025-08-20 | 775.00 | 17.96% | 1,796 | 10,000 | -0.15% | 1,811 |
| 167 | 2025-08-06 | 4991 | 環宇-KY | 1,104.4 | 2025-08-07 | 170.50 | 2025-08-22 | 155.50 | -8.80% | -880 | 10,000 | -1.00% | -780 |
| 168 | 2025-08-07 | 2449 | 京元電子 | 1,102.7 | 2025-08-08 | 125.00 | 2025-08-25 | 135.50 | 8.40% | 840 | 10,000 | 1.07% | 733 |
| 169 | 2025-08-08 | 2449 | 京元電子 | 1,653.7 | 2025-08-11 | 138.50 | 2025-08-26 | 139.50 | 0.72% | 72 | 10,000 | 0.70% | 2 |
| 170 | 2025-08-12 | 4958 | 臻鼎-KY | 3,986.9 | 2025-08-13 | 156.50 | 2025-08-28 | 194.00 | 23.96% | 2,396 | 10,000 | -0.55% | 2,451 |
| 171 | 2025-08-13 | 6213 | 6213 | 1,686.3 | 2025-08-14 | 102.00 | 2025-08-29 | 137.00 | 34.31% | 3,431 | 10,000 | -0.02% | 3,433 |
| 172 | 2025-08-15 | 3706 | 神達 | 977.3 | 2025-08-18 | 94.30 | 2025-09-02 | 86.40 | -8.38% | -838 | 10,000 | -1.90% | -648 |
| 173 | 2025-08-18 | 3167 | 3167 | 378.5 | 2025-08-19 | 221.50 | 2025-09-03 | 196.00 | -11.51% | -1,151 | 10,000 | -1.04% | -1,047 |
| 174 | 2025-08-19 | 1802 | 1802 | 4,986.4 | 2025-08-20 | 34.25 | 2025-09-04 | 27.65 | -19.27% | -1,927 | 10,000 | 2.35% | -2,162 |
| 175 | 2025-08-20 | 2316 | 楠梓電 | 2,340.1 | 2025-08-21 | 115.00 | 2025-09-05 | 100.50 | -12.61% | -1,261 | 10,000 | 2.22% | -1,483 |
| 176 | 2025-08-25 | 1504 | 1504 | 2,570.3 | 2025-08-26 | 75.10 | 2025-09-10 | 87.50 | 16.51% | 1,651 | 10,000 | 3.65% | 1,286 |
| 177 | 2025-08-26 | 2382 | 廣達 | 443.1 | 2025-08-27 | 266.50 | 2025-09-11 | 270.00 | 1.31% | 131 | 10,000 | 2.84% | -152 |
| 178 | 2025-08-28 | 6191 | 精成科 | 2,472.8 | 2025-08-29 | 137.50 | 2025-09-15 | 121.50 | -11.64% | -1,164 | 10,000 | 4.64% | -1,627 |
| 179 | 2025-08-29 | 2449 | 京元電子 | 1,928.8 | 2025-09-01 | 162.00 | 2025-09-16 | 166.00 | 2.47% | 247 | 10,000 | 6.47% | -400 |
| 180 | 2025-09-02 | 8358 | 金居 | 4,242.2 | 2025-09-03 | 219.00 | 2025-09-18 | 219.50 | 0.23% | 23 | 10,000 | 6.93% | -670 |
| 181 | 2025-09-05 | 8358 | 金居 | 2,915.6 | 2025-09-08 | 241.00 | 2025-09-23 | 241.50 | 0.21% | 21 | 10,000 | 6.93% | -672 |
| 182 | 2025-09-08 | 2449 | 京元電子 | 330.0 | 2025-09-09 | 168.00 | 2025-09-24 | 166.00 | -1.19% | -119 | 10,000 | 5.40% | -659 |
| 183 | 2025-09-09 | 8358 | 金居 | 2,110.5 | 2025-09-10 | 266.00 | 2025-09-25 | 235.50 | -11.47% | -1,147 | 10,000 | 3.30% | -1,477 |
| 184 | 2025-09-10 | 3324 | 3324 | 356.2 | 2025-09-11 | 748.00 | 2025-09-26 | 815.00 | 8.96% | 896 | 10,000 | 1.45% | 751 |
| 185 | 2025-09-11 | 3324 | 3324 | 408.1 | 2025-09-12 | 790.00 | 2025-09-30 | 840.00 | 6.33% | 633 | 10,000 | 1.36% | 497 |
| 186 | 2025-09-15 | 2408 | 南亞科 | 4,708.6 | 2025-09-16 | 65.00 | 2025-10-02 | 79.70 | 22.62% | 2,262 | 10,000 | 2.92% | 1,969 |
| 187 | 2025-09-16 | 8358 | 金居 | 799.7 | 2025-09-17 | 214.50 | 2025-10-03 | 233.50 | 8.86% | 886 | 10,000 | 5.20% | 366 |
| 188 | 2025-09-17 | 2344 | 華邦電 | 4,152.2 | 2025-09-18 | 30.25 | 2025-10-07 | 42.65 | 40.99% | 4,099 | 10,000 | 5.60% | 3,539 |
| 189 | 2025-09-18 | 3006 | 3006 | 2,205.6 | 2025-09-19 | 72.90 | 2025-10-08 | 83.50 | 14.54% | 1,454 | 10,000 | 5.81% | 873 |
| 190 | 2025-09-23 | 3706 | 神達 | 2,760.7 | 2025-09-24 | 89.80 | 2025-10-14 | 91.20 | 1.56% | 156 | 10,000 | 2.28% | -72 |
| 191 | 2025-09-24 | 1504 | 1504 | 1,489.0 | 2025-09-25 | 102.50 | 2025-10-15 | 108.00 | 5.37% | 537 | 10,000 | 4.81% | 56 |
| 192 | 2025-09-25 | 2344 | 華邦電 | 3,207.1 | 2025-09-26 | 32.95 | 2025-10-16 | 44.00 | 33.54% | 3,354 | 10,000 | 8.08% | 2,545 |
| 193 | 2025-09-26 | 2330 | 台積電 | 21.1 | 2025-09-30 | 1,310.00 | 2025-10-17 | 1,450.00 | 10.69% | 1,069 | 10,000 | 5.74% | 495 |
| 194 | 2025-09-30 | 2317 | 鴻海 | 118.8 | 2025-10-01 | 219.00 | 2025-10-20 | 238.50 | 8.90% | 890 | 10,000 | 6.56% | 234 |
| 195 | 2025-10-02 | 2344 | 華邦電 | 9,547.8 | 2025-10-03 | 35.80 | 2025-10-22 | 45.45 | 26.96% | 2,696 | 10,000 | 3.32% | 2,364 |
| 196 | 2025-10-03 | 2344 | 華邦電 | 9,340.2 | 2025-10-07 | 40.75 | 2025-10-23 | 46.30 | 13.62% | 1,362 | 10,000 | 1.18% | 1,244 |
| 197 | 2025-10-07 | 3413 | 3413 | 309.2 | 2025-10-08 | 334.50 | 2025-10-27 | 322.50 | -3.59% | -359 | 10,000 | 3.44% | -702 |
| 198 | 2025-10-08 | 3189 | 景碩 | 979.5 | 2025-10-09 | 129.00 | 2025-10-28 | 137.50 | 6.59% | 659 | 10,000 | 2.37% | 422 |
| 199 | 2025-10-14 | 2330 | 台積電 | 983.9 | 2025-10-15 | 1,435.00 | 2025-10-31 | 1,500.00 | 4.53% | 453 | 10,000 | 3.51% | 102 |
| 200 | 2025-10-15 | 3324 | 3324 | 1,153.2 | 2025-10-16 | 1,010.00 | 2025-11-03 | 1,095.00 | 8.42% | 842 | 10,000 | 2.48% | 593 |
| 201 | 2025-10-16 | 2408 | 南亞科 | 2,086.2 | 2025-10-17 | 98.30 | 2025-11-04 | 131.50 | 33.77% | 3,377 | 10,000 | 2.98% | 3,079 |
| 202 | 2025-10-17 | 6770 | 6770 | 4,007.2 | 2025-10-20 | 30.50 | 2025-11-05 | 29.95 | -1.80% | -180 | 10,000 | 0.10% | -191 |
| 203 | 2025-10-20 | 2317 | 鴻海 | 4,462.1 | 2025-10-21 | 241.50 | 2025-11-06 | 248.00 | 2.69% | 269 | 10,000 | 0.53% | 216 |
| 204 | 2025-10-22 | 3324 | 3324 | 356.0 | 2025-10-23 | 992.00 | 2025-11-10 | 1,065.00 | 7.36% | 736 | 10,000 | 1.22% | 613 |
| 205 | 2025-10-23 | 6770 | 6770 | 1,592.6 | 2025-10-27 | 30.50 | 2025-11-11 | 33.20 | 8.85% | 885 | 10,000 | -0.75% | 960 |
| 206 | 2025-10-28 | 8299 | 群聯 | 39.5 | 2025-10-29 | 1,020.00 | 2025-11-13 | 1,315.00 | 28.92% | 2,892 | 10,000 | -1.38% | 3,030 |
| 207 | 2025-10-29 | 2408 | 南亞科 | 1,705.6 | 2025-10-30 | 134.50 | 2025-11-14 | 158.50 | 17.84% | 1,784 | 10,000 | -3.15% | 2,099 |
| 208 | 2025-11-03 | 2330 | 台積電 | 48.3 | 2025-11-04 | 1,520.00 | 2025-11-19 | 1,395.00 | -8.22% | -822 | 10,000 | -5.46% | -276 |
| 209 | 2025-11-04 | 3706 | 神達 | 305.8 | 2025-11-05 | 91.60 | 2025-11-20 | 90.60 | -1.09% | -109 | 10,000 | -1.05% | -4 |
| 210 | 2025-11-05 | 2330 | 台積電 | 87.8 | 2025-11-06 | 1,470.00 | 2025-11-21 | 1,385.00 | -5.78% | -578 | 10,000 | -5.25% | -53 |
| 211 | 2025-11-06 | 1815 | 富喬 | 3,247.4 | 2025-11-07 | 78.50 | 2025-11-24 | 80.70 | 2.80% | 280 | 10,000 | -4.15% | 695 |
| 212 | 2025-11-07 | 5439 | 高技 | 152.5 | 2025-11-10 | 314.00 | 2025-11-25 | 316.00 | 0.64% | 64 | 10,000 | -3.44% | 407 |
| 213 | 2025-11-10 | 6770 | 6770 | 2,179.7 | 2025-11-11 | 31.85 | 2025-11-26 | 31.65 | -0.63% | -63 | 10,000 | -1.35% | 72 |
| 214 | 2025-11-11 | 2408 | 南亞科 | 644.4 | 2025-11-12 | 160.00 | 2025-11-27 | 146.00 | -8.75% | -875 | 10,000 | -1.40% | -735 |
| 215 | 2025-11-13 | 2408 | 南亞科 | 538.0 | 2025-11-14 | 156.00 | 2025-12-01 | 149.50 | -4.17% | -417 | 10,000 | -0.20% | -397 |
| 216 | 2025-11-14 | 2330 | 台積電 | 62.7 | 2025-11-17 | 1,450.00 | 2025-12-02 | 1,430.00 | -1.38% | -138 | 10,000 | 0.43% | -181 |
| 217 | 2025-11-19 | 3324 | 3324 | 136.1 | 2025-11-20 | 974.00 | 2025-12-05 | 900.00 | -7.60% | -760 | 10,000 | 2.02% | -962 |
| 218 | 2025-11-20 | 1815 | 富喬 | 4,801.4 | 2025-11-21 | 83.90 | 2025-12-08 | 85.00 | 1.31% | 131 | 10,000 | 7.07% | -576 |
| 219 | 2025-11-21 | 2330 | 台積電 | 152.9 | 2025-11-24 | 1,400.00 | 2025-12-09 | 1,480.00 | 5.71% | 571 | 10,000 | 6.33% | -62 |
| 220 | 2025-11-24 | 2330 | 台積電 | 36.8 | 2025-11-25 | 1,425.00 | 2025-12-10 | 1,505.00 | 5.61% | 561 | 10,000 | 5.53% | 8 |
| 221 | 2025-11-25 | 3443 | 創意 | 61.4 | 2025-11-26 | 2,180.00 | 2025-12-11 | 2,185.00 | 0.23% | 23 | 10,000 | 2.24% | -202 |
| 222 | 2025-11-27 | 2408 | 南亞科 | 1,603.4 | 2025-11-28 | 146.00 | 2025-12-15 | 162.50 | 11.30% | 1,130 | 10,000 | 0.87% | 1,043 |
| 223 | 2025-12-01 | 2330 | 台積電 | 48.8 | 2025-12-02 | 1,430.00 | 2025-12-17 | 1,430.00 | 0.00% | 0 | 10,000 | -0.14% | 14 |
| 224 | 2025-12-02 | 1303 | 南亞 | 7,845.7 | 2025-12-03 | 65.00 | 2025-12-18 | 57.40 | -11.69% | -1,169 | 10,000 | -1.17% | -1,052 |
| 225 | 2025-12-03 | 2408 | 南亞科 | 837.3 | 2025-12-04 | 151.00 | 2025-12-19 | 174.50 | 15.56% | 1,556 | 10,000 | -0.36% | 1,592 |
| 226 | 2025-12-08 | 8299 | 群聯 | 293.6 | 2025-12-09 | 1,155.00 | 2025-12-24 | 1,290.00 | 11.69% | 1,169 | 10,000 | 0.67% | 1,102 |
| 227 | 2025-12-09 | 3189 | 景碩 | 2,093.8 | 2025-12-10 | 159.50 | 2025-12-26 | 153.00 | -4.08% | -408 | 10,000 | 0.55% | -462 |
| 228 | 2025-12-10 | 8358 | 金居 | 2,124.6 | 2025-12-11 | 288.00 | 2025-12-29 | 271.50 | -5.73% | -573 | 10,000 | 2.81% | -853 |
| 229 | 2025-12-12 | 4979 | 華星光 | 410.2 | 2025-12-15 | 252.50 | 2025-12-31 | 325.50 | 28.91% | 2,891 | 10,000 | 3.94% | 2,498 |
| 230 | 2025-12-15 | 2344 | 華邦電 | 1,386.5 | 2025-12-16 | 70.00 | 2026-01-02 | 90.80 | 29.71% | 2,971 | 10,000 | 6.58% | 2,313 |
| 231 | 2025-12-16 | 2330 | 台積電 | 61.2 | 2025-12-17 | 1,435.00 | 2026-01-05 | 1,670.00 | 16.38% | 1,638 | 10,000 | 9.37% | 700 |
| 232 | 2025-12-17 | 6442 | 光聖 | 87.4 | 2025-12-18 | 1,205.00 | 2026-01-06 | 1,300.00 | 7.88% | 788 | 10,000 | 11.31% | -343 |
| 233 | 2025-12-18 | 2313 | 華通 | 2,435.8 | 2025-12-19 | 93.00 | 2026-01-07 | 110.50 | 18.82% | 1,882 | 10,000 | 9.89% | 893 |
| 234 | 2025-12-19 | 2344 | 華邦電 | 3,172.5 | 2025-12-22 | 73.90 | 2026-01-08 | 108.50 | 46.82% | 4,682 | 10,000 | 7.85% | 3,897 |
| 235 | 2025-12-24 | 4979 | 華星光 | 612.1 | 2025-12-26 | 301.00 | 2026-01-13 | 273.00 | -9.30% | -930 | 10,000 | 7.53% | -1,684 |
| 236 | 2025-12-26 | 8299 | 群聯 | 209.1 | 2025-12-29 | 1,310.00 | 2026-01-14 | 1,775.00 | 35.50% | 3,550 | 10,000 | 7.40% | 2,810 |
| 237 | 2025-12-29 | 8299 | 群聯 | 287.8 | 2025-12-30 | 1,340.00 | 2026-01-15 | 1,795.00 | 33.96% | 3,396 | 10,000 | 7.33% | 2,663 |
| 238 | 2025-12-31 | 8299 | 群聯 | 127.4 | 2026-01-02 | 1,455.00 | 2026-01-19 | 1,980.00 | 36.08% | 3,608 | 10,000 | 7.80% | 2,828 |
| 239 | 2026-01-02 | 2344 | 華邦電 | 7,378.7 | 2026-01-05 | 95.00 | 2026-01-20 | 113.00 | 18.95% | 1,895 | 10,000 | 5.50% | 1,345 |
| 240 | 2026-01-05 | 3706 | 神達 | 1,454.5 | 2026-01-06 | 92.40 | 2026-01-21 | 82.00 | -11.26% | -1,126 | 10,000 | 2.19% | -1,345 |
| 241 | 2026-01-06 | 2408 | 南亞科 | 556.0 | 2026-01-07 | 242.00 | 2026-01-22 | 266.50 | 10.12% | 1,012 | 10,000 | 4.31% | 582 |
| 242 | 2026-01-07 | 2317 | 鴻海 | 4,260.1 | 2026-01-08 | 237.50 | 2026-01-23 | 221.50 | -6.74% | -674 | 10,000 | 5.27% | -1,201 |
| 243 | 2026-01-08 | 1303 | 南亞 | 1,852.3 | 2026-01-09 | 68.50 | 2026-01-26 | 81.70 | 19.27% | 1,927 | 10,000 | 5.86% | 1,341 |
| 244 | 2026-01-15 | 3017 | 奇鋐 | 46.8 | 2026-01-16 | 1,395.00 | 2026-02-02 | 1,490.00 | 6.81% | 681 | 10,000 | 0.69% | 612 |
| 245 | 2026-01-19 | 3189 | 景碩 | 2,014.3 | 2026-01-20 | 209.50 | 2026-02-04 | 270.50 | 29.12% | 2,912 | 10,000 | 1.67% | 2,745 |
| 246 | 2026-01-20 | 3189 | 景碩 | 3,717.6 | 2026-01-21 | 206.00 | 2026-02-05 | 263.50 | 27.91% | 2,791 | 10,000 | 1.78% | 2,614 |
| 247 | 2026-01-21 | 2330 | 台積電 | 58.0 | 2026-01-22 | 1,765.00 | 2026-02-06 | 1,780.00 | 0.85% | 85 | 10,000 | 0.12% | 73 |
| 248 | 2026-01-23 | 2408 | 南亞科 | 2,317.8 | 2026-01-26 | 279.50 | 2026-02-10 | 271.00 | -3.04% | -304 | 10,000 | 3.15% | -619 |
| 249 | 2026-01-26 | 3189 | 景碩 | 690.0 | 2026-01-27 | 213.00 | 2026-02-11 | 265.50 | 24.65% | 2,465 | 10,000 | 3.98% | 2,066 |
| 250 | 2026-01-27 | 2344 | 華邦電 | 7,476.8 | 2026-01-28 | 120.50 | 2026-02-23 | 115.00 | -4.56% | -456 | 10,000 | 2.96% | -752 |
| 251 | 2026-01-28 | 2337 | 旺宏 | 6,726.3 | 2026-01-29 | 89.40 | 2026-02-24 | 113.50 | 26.96% | 2,696 | 10,000 | 6.65% | 2,030 |
| 252 | 2026-01-29 | 3189 | 景碩 | 657.1 | 2026-01-30 | 233.00 | 2026-02-25 | 325.50 | 39.70% | 3,970 | 10,000 | 10.45% | 2,925 |
| 253 | 2026-02-02 | 2408 | 南亞科 | 1,590.8 | 2026-02-03 | 312.00 | 2026-03-02 | 285.00 | -8.65% | -865 | 10,000 | 9.01% | -1,766 |
| 254 | 2026-02-04 | 3189 | 景碩 | 1,978.1 | 2026-02-05 | 272.00 | 2026-03-04 | 284.50 | 4.60% | 460 | 10,000 | 3.23% | 136 |
| 255 | 2026-02-05 | 3260 | 威剛 | 341.9 | 2026-02-06 | 319.50 | 2026-03-05 | 285.00 | -10.80% | -1,080 | 10,000 | 5.95% | -1,674 |
| 256 | 2026-02-06 | 6285 | 啟碁 | 515.8 | 2026-02-09 | 190.00 | 2026-03-06 | 166.00 | -12.63% | -1,263 | 10,000 | 3.69% | -1,632 |
| 257 | 2026-02-10 | 2344 | 華邦電 | 449.5 | 2026-02-11 | 101.50 | 2026-03-10 | 105.50 | 3.94% | 394 | 10,000 | -2.48% | 642 |
| 258 | 2026-02-11 | 2344 | 華邦電 | 808.4 | 2026-02-23 | 114.50 | 2026-03-11 | 114.00 | -0.44% | -44 | 10,000 | 1.01% | -145 |
| 259 | 2026-02-23 | 2330 | 台積電 | 72.6 | 2026-02-24 | 1,915.00 | 2026-03-12 | 1,885.00 | -1.57% | -157 | 10,000 | -3.22% | 166 |
| 260 | 2026-02-24 | 2408 | 南亞科 | 2,181.4 | 2026-02-25 | 298.00 | 2026-03-13 | 238.00 | -20.13% | -2,013 | 10,000 | -5.68% | -1,445 |
| 261 | 2026-02-25 | 3533 | 嘉澤 | 418.8 | 2026-02-26 | 1,760.00 | 2026-03-16 | 1,685.00 | -4.26% | -426 | 10,000 | -5.85% | 159 |
| 262 | 2026-03-02 | 2330 | 台積電 | 43.5 | 2026-03-03 | 1,970.00 | 2026-03-18 | 1,905.00 | -3.30% | -330 | 10,000 | 0.07% | -337 |
| 263 | 2026-03-04 | 2330 | 台積電 | 99.3 | 2026-03-05 | 1,940.00 | 2026-03-20 | 1,840.00 | -5.15% | -515 | 10,000 | -0.38% | -477 |
| 264 | 2026-03-05 | 2330 | 台積電 | 34.0 | 2026-03-06 | 1,880.00 | 2026-03-23 | 1,810.00 | -3.72% | -372 | 10,000 | -2.61% | -111 |
| 265 | 2026-03-06 | 2330 | 台積電 | 34.4 | 2026-03-09 | 1,775.00 | 2026-03-24 | 1,810.00 | 1.97% | 197 | 10,000 | 1.56% | 41 |
| 266 | 2026-03-10 | 3533 | 嘉澤 | 180.0 | 2026-03-11 | 1,600.00 | 2026-03-26 | 2,270.00 | 41.88% | 4,188 | 10,000 | -2.28% | 4,415 |
| 267 | 2026-03-11 | 2408 | 南亞科 | 8,993.9 | 2026-03-12 | 257.00 | 2026-03-27 | 219.50 | -14.59% | -1,459 | 10,000 | -1.40% | -1,319 |
| 268 | 2026-03-12 | 2330 | 台積電 | 35.5 | 2026-03-13 | 1,840.00 | 2026-03-30 | 1,780.00 | -3.26% | -326 | 10,000 | -2.64% | -62 |
| 269 | 2026-03-13 | 2337 | 旺宏 | 5,344.4 | 2026-03-16 | 119.00 | 2026-03-31 | 115.50 | -2.94% | -294 | 10,000 | -4.86% | 192 |
| 270 | 2026-03-16 | 3189 | 景碩 | 3,552.4 | 2026-03-17 | 342.50 | 2026-04-01 | 332.00 | -3.07% | -307 | 10,000 | -1.96% | -111 |
| 271 | 2026-03-18 | 3189 | 景碩 | 1,010.5 | 2026-03-19 | 356.00 | 2026-04-07 | 358.50 | 0.70% | 70 | 10,000 | -1.36% | 207 |
| 272 | 2026-03-20 | 2344 | 華邦電 | 1,608.8 | 2026-03-23 | 103.50 | 2026-04-09 | 91.00 | -12.08% | -1,208 | 10,000 | 6.54% | -1,861 |
| 273 | 2026-03-23 | 2330 | 台積電 | 57.4 | 2026-03-24 | 1,850.00 | 2026-04-10 | 2,000.00 | 8.11% | 811 | 10,000 | 8.60% | -49 |
| 274 | 2026-03-24 | 2408 | 南亞科 | 254.7 | 2026-03-25 | 226.50 | 2026-04-13 | 225.50 | -0.44% | -44 | 10,000 | 6.04% | -648 |
| 275 | 2026-03-27 | 2408 | 南亞科 | 256.5 | 2026-03-30 | 215.00 | 2026-04-16 | 213.50 | -0.70% | -70 | 10,000 | 14.19% | -1,489 |
| 276 | 2026-03-30 | 2330 | 台積電 | 81.9 | 2026-03-31 | 1,775.00 | 2026-04-17 | 2,030.00 | 14.37% | 1,437 | 10,000 | 16.02% | -165 |
| 277 | 2026-03-31 | 2330 | 台積電 | 76.8 | 2026-04-01 | 1,840.00 | 2026-04-20 | 2,025.00 | 10.05% | 1,005 | 10,000 | 11.41% | -135 |
| 278 | 2026-04-01 | 2408 | 南亞科 | 1,578.9 | 2026-04-02 | 217.00 | 2026-04-21 | 220.00 | 1.38% | 138 | 10,000 | 15.45% | -1,407 |
| 279 | 2026-04-02 | 2408 | 南亞科 | 245.3 | 2026-04-07 | 210.50 | 2026-04-22 | 219.00 | 4.04% | 404 | 10,000 | 13.99% | -995 |
| 280 | 2026-04-07 | 2408 | 南亞科 | 508.2 | 2026-04-08 | 217.00 | 2026-04-23 | 208.00 | -4.15% | -415 | 10,000 | 8.49% | -1,264 |
| 281 | 2026-04-09 | 3042 | 3042 | 1,790.1 | 2026-04-10 | 115.00 | 2026-04-27 | 140.00 | 21.74% | 2,174 | 10,000 | 11.86% | 988 |
| 282 | 2026-04-10 | 2317 | 鴻海 | 3,826.5 | 2026-04-13 | 200.00 | 2026-04-28 | 225.50 | 12.75% | 1,275 | 10,000 | 11.46% | 129 |
| 283 | 2026-04-13 | 2327 | 國巨* | 606.0 | 2026-04-14 | 311.50 | 2026-04-29 | 322.00 | 3.37% | 337 | 10,000 | 8.29% | -491 |
| 284 | 2026-04-16 | 2303 | 聯電 | 3,114.0 | 2026-04-17 | 68.30 | 2026-05-05 | 83.10 | 21.67% | 2,167 | 10,000 | 10.77% | 1,090 |
| 285 | 2026-04-17 | 1815 | 富喬 | 9,301.6 | 2026-04-20 | 128.50 | 2026-05-06 | 113.50 | -11.67% | -1,167 | 10,000 | 11.31% | -2,298 |
| 286 | 2026-04-20 | 3443 | 創意 | 26.7 | 2026-04-21 | 3,605.00 | 2026-05-07 | 5,450.00 | 51.18% | 5,118 | 10,000 | 11.51% | 3,967 |
| 287 | 2026-04-21 | 4919 | 4919 | 1,634.1 | 2026-04-22 | 148.00 | 2026-05-08 | 167.50 | 13.18% | 1,318 | 10,000 | 9.84% | 334 |
| 288 | 2026-04-22 | 5289 | 宜鼎 | 192.8 | 2026-04-23 | 1,225.00 | 2026-05-11 | 1,760.00 | 43.67% | 4,367 | 10,000 | 10.81% | 3,287 |
| 289 | 2026-04-23 | 2408 | 南亞科 | 535.4 | 2026-04-24 | 209.50 | 2026-05-12 | 321.00 | 53.22% | 5,322 | 10,000 | 7.62% | 4,560 |
| 290 | 2026-04-27 | 8299 | 群聯 | 152.7 | 2026-04-28 | 1,900.00 | 2026-05-14 | 2,880.00 | 51.58% | 5,158 | 10,000 | 5.64% | 4,594 |
| 291 | 2026-04-28 | 2303 | 聯電 | 3,677.6 | 2026-04-29 | 75.30 | 2026-05-15 | 110.00 | 46.08% | 4,608 | 10,000 | 4.75% | 4,133 |
| 292 | 2026-04-29 | 6147 | 頎邦 | 4,441.1 | 2026-04-30 | 164.50 | 2026-05-18 | 207.00 | 25.84% | 2,584 | 10,000 | 5.05% | 2,079 |
| 293 | 2026-05-05 | 1303 | 南亞 | 3,471.4 | 2026-05-06 | 97.20 | 2026-05-21 | 87.30 | -10.19% | -1,019 | 10,000 | 0.56% | -1,074 |
| 294 | 2026-05-06 | 2344 | 華邦電 | 9,328.6 | 2026-05-07 | 113.00 | 2026-05-22 | 125.00 | 10.62% | 1,062 | 10,000 | 0.80% | 982 |
| 295 | 2026-05-07 | 2301 | 光寶科 | 1,683.7 | 2026-05-08 | 208.00 | 2026-05-25 | 227.50 | 9.38% | 938 | 10,000 | 4.90% | 447 |
| 296 | 2026-05-08 | 2408 | 南亞科 | 501.4 | 2026-05-11 | 300.50 | 2026-05-26 | 303.50 | 1.00% | 100 | 10,000 | 4.15% | -315 |
| 297 | 2026-05-11 | 2344 | 華邦電 | 3,637.1 | 2026-05-12 | 118.50 | 2026-05-27 | 155.00 | 30.80% | 3,080 | 10,000 | 5.63% | 2,517 |
| 298 | 2026-05-12 | 2344 | 華邦電 | 4,177.8 | 2026-05-13 | 117.00 | 2026-05-28 | 144.00 | 23.08% | 2,308 | 10,000 | 5.47% | 1,761 |
| 299 | 2026-05-14 | 3189 | 景碩 | 563.0 | 2026-05-15 | 536.00 | 2026-06-01 | 774.00 | 44.40% | 4,440 | 10,000 | 10.12% | 3,429 |
| 300 | 2026-05-15 | 6770 | 6770 | 4,430.7 | 2026-05-18 | 62.00 | 2026-06-02 | 85.90 | 38.55% | 3,855 | 10,000 | 11.41% | 2,714 |
| 301 | 2026-05-18 | 3189 | 景碩 | 519.9 | 2026-05-19 | 515.00 | 2026-06-03 | 739.00 | 43.50% | 4,350 | 10,000 | 15.64% | 2,785 |
| 302 | 2026-05-21 | 2408 | 南亞科 | 1,210.3 | 2026-05-22 | 299.50 | 2026-06-08 | 339.50 | 13.36% | 1,336 | 10,000 | 2.92% | 1,043 |
| 303 | 2026-05-22 | 3163 | 3163 | 543.9 | 2026-05-25 | 1,245.00 | 2026-06-09 | 982.00 | -21.12% | -2,112 | 10,000 | 2.43% | -2,355 |
| 304 | 2026-05-25 | 2408 | 南亞科 | 1,131.2 | 2026-05-26 | 300.50 | 2026-06-10 | 333.00 | 10.82% | 1,082 | 10,000 | -0.69% | 1,150 |
| 305 | 2026-05-26 | 2344 | 華邦電 | 6,263.3 | 2026-05-27 | 155.00 | 2026-06-11 | 156.50 | 0.97% | 97 | 10,000 | -2.50% | 347 |
| 306 | 2026-05-27 | 2408 | 南亞科 | 1,452.4 | 2026-05-28 | 310.00 | 2026-06-12 | 374.00 | 20.65% | 2,065 | 10,000 | 1.22% | 1,942 |
| 307 | 2026-05-28 | 6770 | 6770 | 4,529.0 | 2026-05-29 | 85.40 | 2026-06-15 | 73.30 | -14.17% | -1,417 | 10,000 | 1.48% | -1,565 |
| 308 | 2026-06-01 | 1303 | 南亞 | 4,520.2 | 2026-06-02 | 110.00 | 2026-06-17 | 126.50 | 15.00% | 1,500 | 10,000 | 0.70% | 1,430 |
| 309 | 2026-06-02 | 1303 | 南亞 | 4,636.2 | 2026-06-03 | 118.50 | 2026-06-18 | 139.00 | 17.30% | 1,730 | 10,000 | 0.01% | 1,729 |
| 310 | 2026-06-03 | 6442 | 光聖 | 195.1 | 2026-06-04 | 1,950.00 | 2026-06-22 | 2,085.00 | 6.92% | 692 | 10,000 | 4.52% | 240 |
| 311 | 2026-06-08 | 2454 | 聯發科 | 44.8 | 2026-06-09 | 4,180.00 | 2026-06-25 | 4,310.00 | 3.11% | 311 | 10,000 | 3.47% | -36 |
| 312 | 2026-06-09 | 2303 | 聯電 | 3,192.7 | 2026-06-10 | 126.50 | 2026-06-26 | 164.00 | 29.64% | 2,964 | 10,000 | 3.11% | 2,653 |
| 313 | 2026-06-10 | 2330 | 台積電 | 39.9 | 2026-06-11 | 2,240.00 | 2026-06-29 | 2,370.00 | 5.80% | 580 | 10,000 | 4.29% | 152 |
| 314 | 2026-06-11 | 3189 | 景碩 | 376.5 | 2026-06-12 | 661.00 | 2026-06-30 | 891.00 | 34.80% | 3,480 | 10,000 | 4.43% | 3,037 |
| 315 | 2026-06-12 | 2344 | 華邦電 | 2,967.8 | 2026-06-15 | 179.50 | 2026-07-01 | 190.00 | 5.85% | 585 | 10,000 | 3.57% | 228 |
| 316 | 2026-06-15 | 2327 | 國巨* | 781.2 | 2026-06-16 | 970.00 | 2026-07-02 | 1,055.00 | 8.76% | 876 | 10,000 | 2.04% | 672 |
| 317 | 2026-06-17 | 2327 | 國巨* | 862.0 | 2026-06-18 | 1,015.00 | 2026-07-06 | 1,005.00 | -0.99% | -99 | 10,000 | 0.20% | -118 |
| 318 | 2026-06-18 | 2344 | 華邦電 | 3,527.1 | 2026-06-22 | 229.50 | 2026-07-07 | 174.00 | -24.18% | -2,418 | 10,000 | -4.74% | -1,944 |
| 319 | 2026-06-22 | 1303 | 南亞 | 5,003.0 | 2026-06-23 | 157.00 | 2026-07-08 | 182.00 | 15.92% | 1,592 | 10,000 | -2.90% | 1,882 |
| 320 | 2026-06-25 | 3189 | 景碩 | 499.9 | 2026-06-26 | 828.00 | 2026-07-14 | 805.00 | -2.78% | -278 | 10,000 | 0.37% | -315 |
| 321 | 2026-06-26 | 3189 | 景碩 | 337.5 | 2026-06-29 | 825.00 | 2026-07-15 | 845.00 | 2.42% | 242 | 10,000 | 1.40% | 102 |
| 322 | 2026-06-29 | 6442 | 光聖 | 27.3 | 2026-06-30 | 1,640.00 | 2026-07-16 | 1,350.00 | -17.68% | -1,768 | 10,000 | -1.09% | -1,660 |
次優 · α/日 · legs=54 · cycles=54 · win%=62.96% · Σpnl=27,085
| # | 訊號日 | 代碼 | 名稱 | 淨買超張 | 進場 | 進價 | 出場 | 出價 | 報酬% | PnL | 配置 | 台指% | 籃α |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-08-05 | 2330 | 台積電 | 215.3 | 2024-08-06 | 868.00 | 2024-08-12 | 940.00 | 8.29% | 829 | 10,000 | 6.21% | 209 |
| 2 | 2024-09-18 | 2618 | 2618 | 4,813.9 | 2024-09-19 | 36.20 | 2024-09-25 | 37.70 | 4.14% | 414 | 10,000 | 3.26% | 88 |
| 3 | 2024-09-19 | 2618 | 2618 | 17,604.0 | 2024-09-20 | 37.15 | 2024-09-26 | 37.30 | 0.40% | 40 | 10,000 | 3.16% | -275 |
| 4 | 2025-07-25 | 2317 | 鴻海 | 5,205.7 | 2025-07-28 | 176.00 | 2025-08-01 | 181.50 | 3.12% | 312 | 10,000 | 0.09% | 303 |
| 5 | 2025-10-20 | 2317 | 鴻海 | 4,462.1 | 2025-10-21 | 241.50 | 2025-10-28 | 250.00 | 3.52% | 352 | 10,000 | 0.71% | 281 |
| 6 | 2026-01-07 | 2317 | 鴻海 | 4,260.1 | 2026-01-08 | 237.50 | 2026-01-14 | 234.50 | -1.26% | -126 | 10,000 | 1.91% | -318 |
| 7 | 2026-02-24 | 2408 | 南亞科 | 2,181.4 | 2026-02-25 | 298.00 | 2026-03-04 | 234.50 | -21.31% | -2,131 | 10,000 | -7.30% | -1,401 |
| 8 | 2026-02-25 | 3533 | 嘉澤 | 418.8 | 2026-02-26 | 1,760.00 | 2026-03-05 | 1,585.00 | -9.94% | -994 | 10,000 | -4.92% | -503 |
| 9 | 2026-03-09 | 2330 | 台積電 | 174.5 | 2026-03-10 | 1,870.00 | 2026-03-16 | 1,845.00 | -1.34% | -134 | 10,000 | 1.74% | -308 |
| 10 | 2026-03-10 | 3533 | 嘉澤 | 180.0 | 2026-03-11 | 1,600.00 | 2026-03-17 | 1,820.00 | 13.75% | 1,375 | 10,000 | -0.81% | 1,456 |
| 11 | 2026-03-11 | 2408 | 南亞科 | 8,993.9 | 2026-03-12 | 257.00 | 2026-03-18 | 276.00 | 7.39% | 739 | 10,000 | 2.28% | 511 |
| 12 | 2026-03-13 | 2337 | 旺宏 | 5,344.4 | 2026-03-16 | 119.00 | 2026-03-20 | 160.00 | 34.45% | 3,445 | 10,000 | 0.60% | 3,385 |
| 13 | 2026-03-16 | 3189 | 景碩 | 3,552.4 | 2026-03-17 | 342.50 | 2026-03-23 | 346.00 | 1.02% | 102 | 10,000 | -3.29% | 431 |
| 14 | 2026-03-18 | 3189 | 景碩 | 1,010.5 | 2026-03-19 | 356.00 | 2026-03-25 | 351.50 | -1.26% | -126 | 10,000 | -0.74% | -52 |
| 15 | 2026-04-01 | 2408 | 南亞科 | 1,578.9 | 2026-04-02 | 217.00 | 2026-04-10 | 215.00 | -0.92% | -92 | 10,000 | 8.74% | -966 |
| 16 | 2026-04-09 | 3042 | 3042 | 1,790.1 | 2026-04-10 | 115.00 | 2026-04-16 | 140.00 | 21.74% | 2,174 | 10,000 | 4.84% | 1,690 |
| 17 | 2026-04-10 | 2317 | 鴻海 | 3,826.5 | 2026-04-13 | 200.00 | 2026-04-17 | 206.00 | 3.00% | 300 | 10,000 | 3.80% | -80 |
| 18 | 2026-04-13 | 2327 | 國巨* | 606.0 | 2026-04-14 | 311.50 | 2026-04-20 | 319.50 | 2.57% | 257 | 10,000 | 1.83% | 74 |
| 19 | 2026-04-15 | 2327 | 國巨* | 987.7 | 2026-04-16 | 320.00 | 2026-04-22 | 315.50 | -1.41% | -141 | 10,000 | 2.01% | -342 |
| 20 | 2026-04-16 | 2303 | 聯電 | 3,114.0 | 2026-04-17 | 68.30 | 2026-04-23 | 73.60 | 7.76% | 776 | 10,000 | 2.47% | 529 |
| 21 | 2026-04-17 | 1815 | 富喬 | 9,301.6 | 2026-04-20 | 128.50 | 2026-04-24 | 108.50 | -15.56% | -1,556 | 10,000 | 5.34% | -2,090 |
| 22 | 2026-04-21 | 4919 | 4919 | 1,634.1 | 2026-04-22 | 148.00 | 2026-04-28 | 149.00 | 0.68% | 68 | 10,000 | 4.34% | -366 |
| 23 | 2026-04-22 | 2454 | 聯發科 | 94.8 | 2026-04-23 | 2,325.00 | 2026-04-29 | 2,575.00 | 10.75% | 1,075 | 10,000 | 4.21% | 654 |
| 24 | 2026-04-27 | 8299 | 群聯 | 152.7 | 2026-04-28 | 1,900.00 | 2026-05-05 | 2,115.00 | 11.32% | 1,132 | 10,000 | 3.16% | 816 |
| 25 | 2026-05-04 | 2313 | 華通 | 1,652.6 | 2026-05-05 | 272.00 | 2026-05-11 | 242.00 | -11.03% | -1,103 | 10,000 | 2.50% | -1,353 |
| 26 | 2026-05-05 | 3481 | 3481 | 12,657.6 | 2026-05-06 | 27.80 | 2026-05-12 | 35.50 | 27.70% | 2,770 | 10,000 | 1.85% | 2,585 |
| 27 | 2026-05-06 | 2344 | 華邦電 | 9,328.6 | 2026-05-07 | 113.00 | 2026-05-13 | 122.00 | 7.96% | 796 | 10,000 | -1.33% | 930 |
| 28 | 2026-05-07 | 2301 | 光寶科 | 1,683.7 | 2026-05-08 | 208.00 | 2026-05-14 | 207.00 | -0.48% | -48 | 10,000 | 0.36% | -84 |
| 29 | 2026-05-12 | 2344 | 華邦電 | 4,177.8 | 2026-05-13 | 117.00 | 2026-05-19 | 117.50 | 0.43% | 43 | 10,000 | -2.90% | 333 |
| 30 | 2026-05-14 | 3189 | 景碩 | 563.0 | 2026-05-15 | 536.00 | 2026-05-21 | 554.00 | 3.36% | 336 | 10,000 | 0.48% | 288 |
| 31 | 2026-05-18 | 3189 | 景碩 | 519.9 | 2026-05-19 | 515.00 | 2026-05-25 | 669.00 | 29.90% | 2,990 | 10,000 | 8.63% | 2,127 |
| 32 | 2026-05-19 | 3189 | 景碩 | 517.0 | 2026-05-20 | 513.00 | 2026-05-26 | 696.00 | 35.67% | 3,567 | 10,000 | 8.76% | 2,692 |
| 33 | 2026-05-21 | 2408 | 南亞科 | 1,210.3 | 2026-05-22 | 299.50 | 2026-05-28 | 324.00 | 8.18% | 818 | 10,000 | 3.24% | 494 |
| 34 | 2026-05-22 | 2344 | 華邦電 | 1,523.9 | 2026-05-25 | 120.50 | 2026-05-29 | 158.00 | 31.12% | 3,112 | 10,000 | 2.49% | 2,863 |
| 35 | 2026-05-26 | 3189 | 景碩 | 458.0 | 2026-05-27 | 726.00 | 2026-06-02 | 743.00 | 2.34% | 234 | 10,000 | 2.94% | -60 |
| 36 | 2026-05-27 | 2408 | 南亞科 | 1,452.4 | 2026-05-28 | 310.00 | 2026-06-03 | 401.50 | 29.52% | 2,952 | 10,000 | 6.47% | 2,305 |
| 37 | 2026-05-28 | 6770 | 6770 | 4,529.0 | 2026-05-29 | 85.40 | 2026-06-04 | 81.00 | -5.15% | -515 | 10,000 | 2.11% | -726 |
| 38 | 2026-05-29 | 6770 | 6770 | 2,324.6 | 2026-06-01 | 93.20 | 2026-06-05 | 74.60 | -19.96% | -1,996 | 10,000 | -0.59% | -1,937 |
| 39 | 2026-06-01 | 2454 | 聯發科 | 71.8 | 2026-06-02 | 4,970.00 | 2026-06-08 | 4,070.00 | -18.11% | -1,811 | 10,000 | -4.51% | -1,360 |
| 40 | 2026-06-02 | 1303 | 南亞 | 4,636.2 | 2026-06-03 | 118.50 | 2026-06-09 | 99.20 | -16.29% | -1,629 | 10,000 | -3.78% | -1,251 |
| 41 | 2026-06-03 | 2454 | 聯發科 | 100.7 | 2026-06-04 | 4,600.00 | 2026-06-10 | 4,155.00 | -9.67% | -967 | 10,000 | -5.37% | -431 |
| 42 | 2026-06-04 | 2344 | 華邦電 | 4,032.5 | 2026-06-05 | 169.00 | 2026-06-11 | 156.50 | -7.40% | -740 | 10,000 | -4.26% | -313 |
| 43 | 2026-06-05 | 2059 | 川湖 | 38.0 | 2026-06-08 | 6,000.00 | 2026-06-12 | 6,910.00 | 15.17% | 1,517 | 10,000 | 1.53% | 1,364 |
| 44 | 2026-06-08 | 2454 | 聯發科 | 44.8 | 2026-06-09 | 4,180.00 | 2026-06-15 | 4,470.00 | 6.94% | 694 | 10,000 | 1.55% | 539 |
| 45 | 2026-06-09 | 2408 | 南亞科 | 636.3 | 2026-06-10 | 351.50 | 2026-06-16 | 425.00 | 20.91% | 2,091 | 10,000 | 5.98% | 1,493 |
| 46 | 2026-06-12 | 2344 | 華邦電 | 2,967.8 | 2026-06-15 | 179.50 | 2026-06-22 | 222.00 | 23.68% | 2,368 | 10,000 | 5.16% | 1,851 |
| 47 | 2026-06-15 | 2327 | 國巨* | 781.2 | 2026-06-16 | 970.00 | 2026-06-23 | 1,020.00 | 5.15% | 515 | 10,000 | 2.82% | 234 |
| 48 | 2026-06-16 | 1303 | 南亞 | 3,494.4 | 2026-06-17 | 114.50 | 2026-06-24 | 156.00 | 36.24% | 3,624 | 10,000 | 0.36% | 3,588 |
| 49 | 2026-06-17 | 2303 | 聯電 | 3,061.3 | 2026-06-18 | 141.00 | 2026-06-25 | 178.50 | 26.60% | 2,660 | 10,000 | -0.45% | 2,705 |
| 50 | 2026-06-18 | 2344 | 華邦電 | 3,527.1 | 2026-06-22 | 229.50 | 2026-06-26 | 206.50 | -10.02% | -1,002 | 10,000 | -6.64% | -338 |
| 51 | 2026-06-22 | 1303 | 南亞 | 5,003.0 | 2026-06-23 | 157.00 | 2026-06-29 | 151.50 | -3.50% | -350 | 10,000 | -4.46% | 96 |
| 52 | 2026-06-23 | 2618 | 2618 | 14,141.9 | 2026-06-24 | 42.95 | 2026-06-30 | 44.90 | 4.54% | 454 | 10,000 | 0.18% | 436 |
| 53 | 2026-06-24 | 1301 | 1301 | 5,264.2 | 2026-06-25 | 55.00 | 2026-07-01 | 54.30 | -1.27% | -127 | 10,000 | 1.65% | -292 |
| 54 | 2026-06-30 | 3037 | 欣興 | 1,980.7 | 2026-07-01 | 1,085.00 | 2026-07-07 | 840.00 | -22.58% | -2,258 | 10,000 | -3.27% | -1,931 |
Research only · not order-layer. Branch tape ≠ single trader identity. Amount proxy uses signal-day close × net shares.